Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.628513 CN¥0.624917 CN¥0.628513 CN¥0.624917 - -
May-02 2024 CN¥0.624917 CN¥0.624917 CN¥0.626786 CN¥0.626786 CN¥1,385 -
May-01 2024 CN¥0.626786 CN¥0.626786 CN¥0.630433 CN¥0.630433 CN¥2,174 -
Apr-30 2024 CN¥0.630433 CN¥0.630433 CN¥0.642719 CN¥0.642719 CN¥7,544 -
Apr-29 2024 CN¥0.642719 CN¥0.642719 CN¥0.644926 CN¥0.643248 CN¥29,550 -
Apr-28 2024 CN¥0.643248 CN¥0.63883 CN¥0.643248 CN¥0.642045 CN¥726 -
Apr-27 2024 CN¥0.642045 CN¥0.642045 CN¥0.645392 CN¥0.645392 CN¥1,808 -
Apr-26 2024 CN¥0.645392 CN¥0.637443 CN¥0.645392 CN¥0.637443 CN¥6,839 -
Apr-25 2024 CN¥0.635247 CN¥0.624076 CN¥0.63679 CN¥0.625317 CN¥12,157 -
Apr-24 2024 CN¥0.625317 CN¥0.625317 CN¥0.638019 CN¥0.628324 CN¥1,575 -
Apr-23 2024 CN¥0.628324 CN¥0.628324 CN¥0.638895 CN¥0.630077 CN¥1,256 -
Apr-22 2024 CN¥0.630077 CN¥0.630077 CN¥0.632199 CN¥0.632199 CN¥3,162 -
Apr-21 2024 CN¥0.635642 CN¥0.63379 CN¥0.635642 CN¥0.634528 CN¥1,888 -
Apr-20 2024 CN¥0.634528 CN¥0.634528 CN¥0.646647 CN¥0.646647 CN¥9,122 -
Apr-19 2024 CN¥0.646647 CN¥0.646647 CN¥0.665475 CN¥0.665475 CN¥11,537 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.