Market Cap RM11.69T 0.9%
Volume 24h RM521.30B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.411638 RM0.409283 RM0.411638 RM0.409283 - -
May-02 2024 RM0.409283 RM0.409283 RM0.410507 RM0.410507 RM907 -
May-01 2024 RM0.410507 RM0.410507 RM0.412896 RM0.412896 RM1,424 -
Apr-30 2024 RM0.412896 RM0.412896 RM0.420942 RM0.420942 RM4,941 -
Apr-29 2024 RM0.420942 RM0.420942 RM0.422388 RM0.421289 RM19,353 -
Apr-28 2024 RM0.421289 RM0.418396 RM0.421289 RM0.420501 RM476 -
Apr-27 2024 RM0.420501 RM0.420501 RM0.422693 RM0.422693 RM1,184 -
Apr-26 2024 RM0.422693 RM0.417487 RM0.422693 RM0.417487 RM4,479 -
Apr-25 2024 RM0.416048 RM0.408733 RM0.417059 RM0.409545 RM7,962 -
Apr-24 2024 RM0.409545 RM0.409545 RM0.417864 RM0.411515 RM1,032 -
Apr-23 2024 RM0.411515 RM0.411515 RM0.418438 RM0.412663 RM822 -
Apr-22 2024 RM0.412663 RM0.412663 RM0.414053 RM0.414053 RM2,071 -
Apr-21 2024 RM0.416308 RM0.415095 RM0.416308 RM0.415578 RM1,237 -
Apr-20 2024 RM0.415578 RM0.415578 RM0.423515 RM0.423515 RM5,975 -
Apr-19 2024 RM0.423515 RM0.423515 RM0.435846 RM0.435846 RM7,556 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.