Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.4685 MX$1.4663 MX$1.4739 MX$1.4739 MX$1,866 -
May-03 2024 MX$1.4739 MX$1.4655 MX$1.4739 MX$1.4655 - -
May-02 2024 MX$1.4655 MX$1.4655 MX$1.4698 MX$1.4698 MX$3,247 -
May-01 2024 MX$1.4698 MX$1.4698 MX$1.4784 MX$1.4784 MX$5,099 -
Apr-30 2024 MX$1.4784 MX$1.4784 MX$1.5072 MX$1.5072 MX$17,691 -
Apr-29 2024 MX$1.5072 MX$1.5072 MX$1.5124 MX$1.5084 MX$69,298 -
Apr-28 2024 MX$1.5084 MX$1.4981 MX$1.5084 MX$1.5056 MX$1,703 -
Apr-27 2024 MX$1.5056 MX$1.5056 MX$1.5135 MX$1.5135 MX$4,241 -
Apr-26 2024 MX$1.5135 MX$1.4948 MX$1.5135 MX$1.4948 MX$16,039 -
Apr-25 2024 MX$1.4897 MX$1.4635 MX$1.4933 MX$1.4664 MX$28,510 -
Apr-24 2024 MX$1.4664 MX$1.4664 MX$1.4962 MX$1.4735 MX$3,694 -
Apr-23 2024 MX$1.4735 MX$1.4735 MX$1.4982 MX$1.4776 MX$2,945 -
Apr-22 2024 MX$1.4776 MX$1.4776 MX$1.4825 MX$1.4825 MX$7,415 -
Apr-21 2024 MX$1.4906 MX$1.4863 MX$1.4906 MX$1.4880 MX$4,428 -
Apr-20 2024 MX$1.4880 MX$1.4880 MX$1.5164 MX$1.5164 MX$21,393 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.