Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.131082 AU$0.130881 AU$0.131561 AU$0.131561 AU$167 -
May-03 2024 AU$0.131561 AU$0.130808 AU$0.131561 AU$0.130808 - -
May-02 2024 AU$0.130808 AU$0.130808 AU$0.131199 AU$0.131199 AU$290 -
May-01 2024 AU$0.131199 AU$0.131199 AU$0.131962 AU$0.131962 AU$455 -
Apr-30 2024 AU$0.131962 AU$0.131962 AU$0.134534 AU$0.134534 AU$1,579 -
Apr-29 2024 AU$0.134534 AU$0.134534 AU$0.134996 AU$0.134645 AU$6,185 -
Apr-28 2024 AU$0.134645 AU$0.13372 AU$0.134645 AU$0.134393 AU$152 -
Apr-27 2024 AU$0.134393 AU$0.134393 AU$0.135094 AU$0.135094 AU$379 -
Apr-26 2024 AU$0.135094 AU$0.13343 AU$0.135094 AU$0.13343 AU$1,432 -
Apr-25 2024 AU$0.13297 AU$0.130632 AU$0.133293 AU$0.130892 AU$2,545 -
Apr-24 2024 AU$0.130892 AU$0.130892 AU$0.13355 AU$0.131521 AU$330 -
Apr-23 2024 AU$0.131521 AU$0.131521 AU$0.133734 AU$0.131888 AU$263 -
Apr-22 2024 AU$0.131888 AU$0.131888 AU$0.132332 AU$0.132332 AU$662 -
Apr-21 2024 AU$0.133053 AU$0.132665 AU$0.133053 AU$0.13282 AU$395 -
Apr-20 2024 AU$0.13282 AU$0.13282 AU$0.135356 AU$0.135356 AU$1,910 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.