Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.1666 Bs.3.1485 Bs.3.1666 Bs.3.1485 - -
May-02 2024 Bs.3.1485 Bs.3.1485 Bs.3.1579 Bs.3.1579 Bs.6,976 -
May-01 2024 Bs.3.1579 Bs.3.1579 Bs.3.1763 Bs.3.1763 Bs.10,956 -
Apr-30 2024 Bs.3.1763 Bs.3.1763 Bs.3.2382 Bs.3.2382 Bs.38,008 -
Apr-29 2024 Bs.3.2382 Bs.3.2382 Bs.3.2493 Bs.3.2408 Bs.148,882 -
Apr-28 2024 Bs.3.2408 Bs.3.2186 Bs.3.2408 Bs.3.2348 Bs.3,659 -
Apr-27 2024 Bs.3.2348 Bs.3.2348 Bs.3.2516 Bs.3.2516 Bs.9,111 -
Apr-26 2024 Bs.3.2516 Bs.3.2116 Bs.3.2516 Bs.3.2116 Bs.34,458 -
Apr-25 2024 Bs.3.2005 Bs.3.1442 Bs.3.2083 Bs.3.1505 Bs.61,252 -
Apr-24 2024 Bs.3.1505 Bs.3.1505 Bs.3.2145 Bs.3.1657 Bs.7,935 -
Apr-23 2024 Bs.3.1657 Bs.3.1657 Bs.3.2189 Bs.3.1745 Bs.6,326 -
Apr-22 2024 Bs.3.1745 Bs.3.1745 Bs.3.1852 Bs.3.1852 Bs.15,930 -
Apr-21 2024 Bs.3.2025 Bs.3.1932 Bs.3.2025 Bs.3.1969 Bs.9,514 -
Apr-20 2024 Bs.3.1969 Bs.3.1969 Bs.3.2580 Bs.3.2580 Bs.45,962 -
Apr-19 2024 Bs.3.2580 Bs.3.2580 Bs.3.3528 Bs.3.3528 Bs.58,128 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.