Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.6073 R1.5981 R1.6073 R1.5981 - -
May-02 2024 R1.5981 R1.5981 R1.6029 R1.6029 R3,541 -
May-01 2024 R1.6029 R1.6029 R1.6122 R1.6122 R5,561 -
Apr-30 2024 R1.6122 R1.6122 R1.6437 R1.6437 R19,293 -
Apr-29 2024 R1.6437 R1.6437 R1.6493 R1.6450 R75,572 -
Apr-28 2024 R1.6450 R1.6337 R1.6450 R1.6419 R1,857 -
Apr-27 2024 R1.6419 R1.6419 R1.6505 R1.6505 R4,625 -
Apr-26 2024 R1.6505 R1.6302 R1.6505 R1.6302 R17,491 -
Apr-25 2024 R1.6246 R1.5960 R1.6285 R1.5992 R31,091 -
Apr-24 2024 R1.5992 R1.5992 R1.6316 R1.6069 R4,028 -
Apr-23 2024 R1.6069 R1.6069 R1.6339 R1.6113 R3,211 -
Apr-22 2024 R1.6113 R1.6113 R1.6168 R1.6168 R8,086 -
Apr-21 2024 R1.6256 R1.6208 R1.6256 R1.6227 R4,829 -
Apr-20 2024 R1.6227 R1.6227 R1.6537 R1.6537 R23,330 -
Apr-19 2024 R1.6537 R1.6537 R1.7019 R1.7019 R29,506 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.