Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
JK Coin JK

JK Coin (JK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.144486 NZ$0.14366 NZ$0.144486 NZ$0.14366 - -
May-02 2024 NZ$0.14366 NZ$0.14366 NZ$0.144089 NZ$0.144089 NZ$318 -
May-01 2024 NZ$0.144089 NZ$0.144089 NZ$0.144928 NZ$0.144928 NZ$500 -
Apr-30 2024 NZ$0.144928 NZ$0.144928 NZ$0.147752 NZ$0.147752 NZ$1,734 -
Apr-29 2024 NZ$0.147752 NZ$0.147752 NZ$0.14826 NZ$0.147874 NZ$6,793 -
Apr-28 2024 NZ$0.147874 NZ$0.146858 NZ$0.147874 NZ$0.147597 NZ$167 -
Apr-27 2024 NZ$0.147597 NZ$0.147597 NZ$0.148367 NZ$0.148367 NZ$416 -
Apr-26 2024 NZ$0.148367 NZ$0.146539 NZ$0.148367 NZ$0.146539 NZ$1,572 -
Apr-25 2024 NZ$0.146034 NZ$0.143467 NZ$0.146389 NZ$0.143752 NZ$2,795 -
Apr-24 2024 NZ$0.143752 NZ$0.143752 NZ$0.146672 NZ$0.144443 NZ$362 -
Apr-23 2024 NZ$0.144443 NZ$0.144443 NZ$0.146873 NZ$0.144846 NZ$289 -
Apr-22 2024 NZ$0.144846 NZ$0.144846 NZ$0.145334 NZ$0.145334 NZ$727 -
Apr-21 2024 NZ$0.146125 NZ$0.1457 NZ$0.146125 NZ$0.145869 NZ$434 -
Apr-20 2024 NZ$0.145869 NZ$0.145869 NZ$0.148655 NZ$0.148655 NZ$2,097 -
Apr-19 2024 NZ$0.148655 NZ$0.148655 NZ$0.152984 NZ$0.152984 NZ$2,652 -

Historical and market price analysis of JK Coin (JK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.