Cap Mercado €2.55T
8.31%
Volumen 24h €266.55B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00334251 | €0.00303751 | €0.00359862 | €0.00337539 | €30,762 | - |
May-19 2024 | €0.00337539 | €0.00337539 | €0.00344432 | €0.00341968 | €6,930 | - |
May-18 2024 | €0.00353131 | €0.00294194 | €0.00359434 | €0.0029876 | €55,910 | - |
May-17 2024 | €0.00288631 | €0.00202195 | €0.00311686 | €0.00202195 | €39,214 | - |
May-16 2024 | €0.00202195 | €0.00202195 | €0.00214274 | €0.00214274 | €6,363 | - |
May-15 2024 | €0.00214274 | €0.00184333 | €0.00214274 | €0.00195231 | €12,470 | - |
May-14 2024 | €0.00191048 | €0.00180224 | €0.002135 | €0.00209386 | €17,170 | - |
May-13 2024 | €0.00204745 | €0.00204745 | €0.00271756 | €0.00271756 | €17,333 | - |
May-12 2024 | €0.0026732 | €0.00252303 | €0.0026732 | €0.00252303 | €3,934 | - |
May-11 2024 | €0.00252303 | €0.00249638 | €0.00265253 | €0.0025864 | €4,244 | - |
May-10 2024 | €0.00255253 | €0.0025383 | €0.0029038 | €0.0029038 | €11,755 | - |
May-09 2024 | €0.0029038 | €0.0024199 | €0.0029076 | €0.00251806 | €21,441 | - |
May-08 2024 | €0.00251806 | €0.00251806 | €0.002707 | €0.002707 | €3,573 | - |
May-07 2024 | €0.002707 | €0.00269545 | €0.00277087 | €0.00269545 | €7,586 | - |
May-06 2024 | €0.00269545 | €0.00267824 | €0.00281032 | €0.00267864 | €5,275 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.