Cap Mercado R$13.97T
5.31%
Volumen 24h R$1.54T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.018581 | R$0.016886 | R$0.020005 | R$0.018764 | R$171,016 | - |
May-19 2024 | R$0.018764 | R$0.018764 | R$0.019147 | R$0.01901 | R$38,526 | - |
May-18 2024 | R$0.019631 | R$0.016355 | R$0.019981 | R$0.016608 | R$310,818 | - |
May-17 2024 | R$0.016045 | R$0.01124 | R$0.017327 | R$0.01124 | R$218,003 | - |
May-16 2024 | R$0.01124 | R$0.01124 | R$0.011912 | R$0.011912 | R$35,373 | - |
May-15 2024 | R$0.011912 | R$0.010247 | R$0.011912 | R$0.010853 | R$69,322 | - |
May-14 2024 | R$0.01062 | R$0.010019 | R$0.011869 | R$0.01164 | R$95,453 | - |
May-13 2024 | R$0.011382 | R$0.011382 | R$0.015107 | R$0.015107 | R$96,357 | - |
May-12 2024 | R$0.014861 | R$0.014026 | R$0.014861 | R$0.014026 | R$21,869 | - |
May-11 2024 | R$0.014026 | R$0.013878 | R$0.014746 | R$0.014378 | R$23,594 | - |
May-10 2024 | R$0.01419 | R$0.014111 | R$0.016143 | R$0.016143 | R$65,351 | - |
May-09 2024 | R$0.016143 | R$0.013452 | R$0.016164 | R$0.013998 | R$119,194 | - |
May-08 2024 | R$0.013998 | R$0.013998 | R$0.015048 | R$0.015048 | R$19,863 | - |
May-07 2024 | R$0.015048 | R$0.014984 | R$0.015404 | R$0.014984 | R$42,175 | - |
May-06 2024 | R$0.014984 | R$0.014889 | R$0.015623 | R$0.014891 | R$29,327 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1158 BRL.