Cap Mercado £2.16T
2.88%
Volumen 24h £218.62B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00285757 | £0.00259681 | £0.00307652 | £0.00288568 | £26,299 | - |
May-19 2024 | £0.00288568 | £0.00288568 | £0.00294461 | £0.00292354 | £5,925 | - |
May-18 2024 | £0.00301898 | £0.00251512 | £0.00307286 | £0.00255415 | £47,798 | - |
May-17 2024 | £0.00246755 | £0.00172859 | £0.00266466 | £0.00172859 | £33,525 | - |
May-16 2024 | £0.00172859 | £0.00172859 | £0.00183186 | £0.00183186 | £5,440 | - |
May-15 2024 | £0.00183186 | £0.0015759 | £0.00183186 | £0.00166906 | £10,661 | - |
May-14 2024 | £0.0016333 | £0.00154076 | £0.00182525 | £0.00179007 | £14,679 | - |
May-13 2024 | £0.0017504 | £0.0017504 | £0.00232328 | £0.00232328 | £14,818 | - |
May-12 2024 | £0.00228536 | £0.00215698 | £0.00228536 | £0.00215698 | £3,363 | - |
May-11 2024 | £0.00215698 | £0.00213419 | £0.00226769 | £0.00221116 | £3,628 | - |
May-10 2024 | £0.0021822 | £0.00217003 | £0.00248251 | £0.00248251 | £10,050 | - |
May-09 2024 | £0.00248251 | £0.00206881 | £0.00248576 | £0.00215273 | £18,330 | - |
May-08 2024 | £0.00215273 | £0.00215273 | £0.00231426 | £0.00231426 | £3,055 | - |
May-07 2024 | £0.00231426 | £0.00230439 | £0.00236887 | £0.00230439 | £6,486 | - |
May-06 2024 | £0.00230439 | £0.00228967 | £0.00240259 | £0.00229001 | £4,510 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.