Cap Mercado MX$45.59T
7.93%
Volumen 24h MX$4.63T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.060082 | MX$0.054599 | MX$0.064685 | MX$0.060673 | MX$552,961 | - |
May-19 2024 | MX$0.060673 | MX$0.060673 | MX$0.061912 | MX$0.061469 | MX$124,571 | - |
May-18 2024 | MX$0.063476 | MX$0.052882 | MX$0.064609 | MX$0.053702 | MX$1,004,993 | - |
May-17 2024 | MX$0.051882 | MX$0.036345 | MX$0.056026 | MX$0.036345 | MX$704,888 | - |
May-16 2024 | MX$0.036345 | MX$0.036345 | MX$0.038516 | MX$0.038516 | MX$114,376 | - |
May-15 2024 | MX$0.038516 | MX$0.033134 | MX$0.038516 | MX$0.035093 | MX$224,145 | - |
May-14 2024 | MX$0.034341 | MX$0.032395 | MX$0.038377 | MX$0.037637 | MX$308,636 | - |
May-13 2024 | MX$0.036803 | MX$0.036803 | MX$0.048848 | MX$0.048848 | MX$311,558 | - |
May-12 2024 | MX$0.048051 | MX$0.045352 | MX$0.048051 | MX$0.045352 | MX$70,711 | - |
May-11 2024 | MX$0.045352 | MX$0.044872 | MX$0.047679 | MX$0.046491 | MX$76,287 | - |
May-10 2024 | MX$0.045882 | MX$0.045626 | MX$0.052196 | MX$0.052196 | MX$211,304 | - |
May-09 2024 | MX$0.052196 | MX$0.043498 | MX$0.052264 | MX$0.045262 | MX$385,399 | - |
May-08 2024 | MX$0.045262 | MX$0.045262 | MX$0.048659 | MX$0.048659 | MX$64,223 | - |
May-07 2024 | MX$0.048659 | MX$0.048451 | MX$0.049807 | MX$0.048451 | MX$136,368 | - |
May-06 2024 | MX$0.048451 | MX$0.048141 | MX$0.050516 | MX$0.048149 | MX$94,826 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.