Cap Mercado CA$3.78T
7.81%
Volumen 24h CA$442.36B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00496268 | CA$0.00450984 | CA$0.00534292 | CA$0.0050115 | CA$45,673 | - |
May-19 2024 | CA$0.0050115 | CA$0.0050115 | CA$0.00511384 | CA$0.00507725 | CA$10,289 | - |
May-18 2024 | CA$0.005243 | CA$0.00436795 | CA$0.00533658 | CA$0.00443574 | CA$83,010 | - |
May-17 2024 | CA$0.00428535 | CA$0.00300202 | CA$0.00462766 | CA$0.00300202 | CA$58,222 | - |
May-16 2024 | CA$0.00300202 | CA$0.00300202 | CA$0.00318136 | CA$0.00318136 | CA$9,447 | - |
May-15 2024 | CA$0.00318136 | CA$0.00273683 | CA$0.00318136 | CA$0.00289863 | CA$18,514 | - |
May-14 2024 | CA$0.00283652 | CA$0.00267581 | CA$0.00316987 | CA$0.00310879 | CA$25,493 | - |
May-13 2024 | CA$0.00303988 | CA$0.00303988 | CA$0.0040348 | CA$0.0040348 | CA$25,734 | - |
May-12 2024 | CA$0.00396895 | CA$0.00374599 | CA$0.00396895 | CA$0.00374599 | CA$5,841 | - |
May-11 2024 | CA$0.00374599 | CA$0.00370641 | CA$0.00393825 | CA$0.00384008 | CA$6,301 | - |
May-10 2024 | CA$0.00378978 | CA$0.00376865 | CA$0.00431132 | CA$0.00431132 | CA$17,453 | - |
May-09 2024 | CA$0.00431132 | CA$0.00359287 | CA$0.00431697 | CA$0.0037386 | CA$31,833 | - |
May-08 2024 | CA$0.0037386 | CA$0.0037386 | CA$0.00401914 | CA$0.00401914 | CA$5,305 | - |
May-07 2024 | CA$0.00401914 | CA$0.00400198 | CA$0.00411396 | CA$0.00400198 | CA$11,264 | - |
May-06 2024 | CA$0.00400198 | CA$0.00397643 | CA$0.00417253 | CA$0.00397702 | CA$7,832 | - |
Análisis de precios históricos y de mercado de Bet Lounge (BETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36628 CAD.