Market Cap CA$3.75T -0.12%
Volume 24h CA$313.21B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00458938 CA$0.00458938 CA$0.00495981 CA$0.00495981 CA$8,141 -
May-20 2024 CA$0.00495981 CA$0.00450723 CA$0.00533983 CA$0.0050086 CA$45,647 -
May-19 2024 CA$0.0050086 CA$0.0050086 CA$0.00511088 CA$0.00507431 CA$10,283 -
May-18 2024 CA$0.00523997 CA$0.00436543 CA$0.00533349 CA$0.00443318 CA$82,962 -
May-17 2024 CA$0.00428287 CA$0.00300028 CA$0.00462498 CA$0.00300028 CA$58,189 -
May-16 2024 CA$0.00300028 CA$0.00300028 CA$0.00317952 CA$0.00317952 CA$9,442 -
May-15 2024 CA$0.00317952 CA$0.00273525 CA$0.00317952 CA$0.00289696 CA$18,503 -
May-14 2024 CA$0.00283487 CA$0.00267427 CA$0.00316804 CA$0.00310699 CA$25,478 -
May-13 2024 CA$0.00303812 CA$0.00303812 CA$0.00403247 CA$0.00403247 CA$25,719 -
May-12 2024 CA$0.00396665 CA$0.00374383 CA$0.00396665 CA$0.00374383 CA$5,837 -
May-11 2024 CA$0.00374383 CA$0.00370427 CA$0.00393598 CA$0.00383786 CA$6,298 -
May-10 2024 CA$0.00378759 CA$0.00376647 CA$0.00430883 CA$0.00430883 CA$17,443 -
May-09 2024 CA$0.00430883 CA$0.00359079 CA$0.00431447 CA$0.00373644 CA$31,815 -
May-08 2024 CA$0.00373644 CA$0.00373644 CA$0.00401681 CA$0.00401681 CA$5,302 -
May-07 2024 CA$0.00401681 CA$0.00399967 CA$0.00411158 CA$0.00399967 CA$11,257 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.