Market Cap AU$4.09T -0.94%
Volume 24h AU$360.51B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00504109 AU$0.00504109 AU$0.00544799 AU$0.00544799 AU$8,942 -
May-20 2024 AU$0.00544799 AU$0.00495086 AU$0.00586541 AU$0.00550158 AU$50,140 -
May-19 2024 AU$0.00550158 AU$0.00550158 AU$0.00561393 AU$0.00557376 AU$11,295 -
May-18 2024 AU$0.00575572 AU$0.0047951 AU$0.00585845 AU$0.00486952 AU$91,128 -
May-17 2024 AU$0.00470442 AU$0.00329559 AU$0.0050802 AU$0.00329559 AU$63,916 -
May-16 2024 AU$0.00329559 AU$0.00329559 AU$0.00349247 AU$0.00349247 AU$10,371 -
May-15 2024 AU$0.00349247 AU$0.00300447 AU$0.00349247 AU$0.00318209 AU$20,324 -
May-14 2024 AU$0.0031139 AU$0.00293748 AU$0.00347986 AU$0.0034128 AU$27,986 -
May-13 2024 AU$0.00333715 AU$0.00333715 AU$0.00442937 AU$0.00442937 AU$28,251 -
May-12 2024 AU$0.00435708 AU$0.00411232 AU$0.00435708 AU$0.00411232 AU$6,412 -
May-11 2024 AU$0.00411232 AU$0.00406887 AU$0.00432338 AU$0.0042156 AU$6,917 -
May-10 2024 AU$0.00416039 AU$0.00413719 AU$0.00473293 AU$0.00473293 AU$19,160 -
May-09 2024 AU$0.00473293 AU$0.00394422 AU$0.00473913 AU$0.0041042 AU$34,946 -
May-08 2024 AU$0.0041042 AU$0.0041042 AU$0.00441217 AU$0.00441217 AU$5,823 -
May-07 2024 AU$0.00441217 AU$0.00439334 AU$0.00451627 AU$0.00439334 AU$12,365 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.