Market Cap Tk321.47T -0.72%
Volume 24h Tk28.42T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.393983 Tk0.393983 Tk0.425784 Tk0.425784 Tk698,887 -
May-20 2024 Tk0.425784 Tk0.386931 Tk0.458408 Tk0.429973 Tk3,918,654 -
May-19 2024 Tk0.429973 Tk0.429973 Tk0.438753 Tk0.435614 Tk882,793 -
May-18 2024 Tk0.449835 Tk0.374758 Tk0.457863 Tk0.380574 Tk7,122,059 -
May-17 2024 Tk0.367671 Tk0.257565 Tk0.39704 Tk0.257565 Tk4,995,313 -
May-16 2024 Tk0.257565 Tk0.257565 Tk0.272952 Tk0.272952 Tk810,544 -
May-15 2024 Tk0.272952 Tk0.234812 Tk0.272952 Tk0.248694 Tk1,588,445 -
May-14 2024 Tk0.243365 Tk0.229577 Tk0.271966 Tk0.266725 Tk2,187,206 -
May-13 2024 Tk0.260813 Tk0.260813 Tk0.346175 Tk0.346175 Tk2,207,908 -
May-12 2024 Tk0.340525 Tk0.321396 Tk0.340525 Tk0.321396 Tk501,104 -
May-11 2024 Tk0.321396 Tk0.318 Tk0.337891 Tk0.329468 Tk540,625 -
May-10 2024 Tk0.325152 Tk0.32334 Tk0.369899 Tk0.369899 Tk1,497,441 -
May-09 2024 Tk0.369899 Tk0.308258 Tk0.370384 Tk0.320762 Tk2,731,198 -
May-08 2024 Tk0.320762 Tk0.320762 Tk0.34483 Tk0.34483 Tk455,129 -
May-07 2024 Tk0.34483 Tk0.343359 Tk0.352966 Tk0.343359 Tk966,392 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.