Market Cap CHF2.49T -0.58%
Volume 24h CHF220.31B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00306369 CHF0.00306369 CHF0.00331098 CHF0.00331098 CHF5,435 -
May-20 2024 CHF0.00331098 CHF0.00300885 CHF0.00356467 CHF0.00334356 CHF30,472 -
May-19 2024 CHF0.00334356 CHF0.00334356 CHF0.00341183 CHF0.00338742 CHF6,865 -
May-18 2024 CHF0.00349801 CHF0.00291419 CHF0.00356044 CHF0.00295942 CHF55,383 -
May-17 2024 CHF0.00285908 CHF0.00200287 CHF0.00308746 CHF0.00200287 CHF38,845 -
May-16 2024 CHF0.00200287 CHF0.00200287 CHF0.00212253 CHF0.00212253 CHF6,303 -
May-15 2024 CHF0.00212253 CHF0.00182595 CHF0.00212253 CHF0.0019339 CHF12,352 -
May-14 2024 CHF0.00189245 CHF0.00178524 CHF0.00211486 CHF0.00207411 CHF17,008 -
May-13 2024 CHF0.00202813 CHF0.00202813 CHF0.00269192 CHF0.00269192 CHF17,169 -
May-12 2024 CHF0.00264799 CHF0.00249924 CHF0.00264799 CHF0.00249924 CHF3,897 -
May-11 2024 CHF0.00249924 CHF0.00247283 CHF0.00262751 CHF0.00256201 CHF4,204 -
May-10 2024 CHF0.00252845 CHF0.00251435 CHF0.00287641 CHF0.00287641 CHF11,644 -
May-09 2024 CHF0.00287641 CHF0.00239708 CHF0.00288018 CHF0.00249431 CHF21,238 -
May-08 2024 CHF0.00249431 CHF0.00249431 CHF0.00268147 CHF0.00268147 CHF3,539 -
May-07 2024 CHF0.00268147 CHF0.00267003 CHF0.00274474 CHF0.00267003 CHF7,515 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.