Market Cap Bs.99.92T -0.13%
Volume 24h Bs.8.64T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.122758 Bs.0.122758 Bs.0.132667 Bs.0.132667 Bs.217,761 -
May-20 2024 Bs.0.132667 Bs.0.120561 Bs.0.142831 Bs.0.133972 Bs.1,220,983 -
May-19 2024 Bs.0.133972 Bs.0.133972 Bs.0.136707 Bs.0.135729 Bs.275,063 -
May-18 2024 Bs.0.14016 Bs.0.116768 Bs.0.142662 Bs.0.11858 Bs.2,219,107 -
May-17 2024 Bs.0.114559 Bs.0.080252 Bs.0.12371 Bs.0.080252 Bs.1,556,451 -
May-16 2024 Bs.0.080252 Bs.0.080252 Bs.0.085047 Bs.0.085047 Bs.252,551 -
May-15 2024 Bs.0.085047 Bs.0.073163 Bs.0.085047 Bs.0.077488 Bs.494,931 -
May-14 2024 Bs.0.075828 Bs.0.071532 Bs.0.08474 Bs.0.083106 Bs.681,495 -
May-13 2024 Bs.0.081264 Bs.0.081264 Bs.0.107862 Bs.0.107862 Bs.687,945 -
May-12 2024 Bs.0.106101 Bs.0.100141 Bs.0.106101 Bs.0.100141 Bs.156,135 -
May-11 2024 Bs.0.100141 Bs.0.099083 Bs.0.105281 Bs.0.102656 Bs.168,449 -
May-10 2024 Bs.0.101311 Bs.0.100747 Bs.0.115254 Bs.0.115254 Bs.466,576 -
May-09 2024 Bs.0.115254 Bs.0.096047 Bs.0.115405 Bs.0.099943 Bs.850,993 -
May-08 2024 Bs.0.099943 Bs.0.099943 Bs.0.107443 Bs.0.107443 Bs.141,810 -
May-07 2024 Bs.0.107443 Bs.0.106984 Bs.0.109978 Bs.0.106984 Bs.301,111 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.