Market Cap CN¥19.41T -0.56%
Volume 24h CN¥1.71T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.023834 CN¥0.023834 CN¥0.025758 CN¥0.025758 CN¥42,280 -
May-20 2024 CN¥0.025758 CN¥0.023407 CN¥0.027731 CN¥0.026011 CN¥237,062 -
May-19 2024 CN¥0.026011 CN¥0.026011 CN¥0.026542 CN¥0.026352 CN¥53,405 -
May-18 2024 CN¥0.027213 CN¥0.022671 CN¥0.027698 CN¥0.023023 CN¥430,855 -
May-17 2024 CN¥0.022242 CN¥0.015581 CN¥0.024019 CN¥0.015581 CN¥302,195 -
May-16 2024 CN¥0.015581 CN¥0.015581 CN¥0.016512 CN¥0.016512 CN¥49,034 -
May-15 2024 CN¥0.016512 CN¥0.014205 CN¥0.016512 CN¥0.015044 CN¥96,094 -
May-14 2024 CN¥0.014722 CN¥0.013888 CN¥0.016452 CN¥0.016135 CN¥132,317 -
May-13 2024 CN¥0.015778 CN¥0.015778 CN¥0.020942 CN¥0.020942 CN¥133,569 -
May-12 2024 CN¥0.0206 CN¥0.019443 CN¥0.0206 CN¥0.019443 CN¥30,315 -
May-11 2024 CN¥0.019443 CN¥0.019237 CN¥0.020441 CN¥0.019931 CN¥32,706 -
May-10 2024 CN¥0.01967 CN¥0.01956 CN¥0.022377 CN¥0.022377 CN¥90,589 -
May-09 2024 CN¥0.022377 CN¥0.018648 CN¥0.022406 CN¥0.019404 CN¥165,226 -
May-08 2024 CN¥0.019404 CN¥0.019404 CN¥0.02086 CN¥0.02086 CN¥27,533 -
May-07 2024 CN¥0.02086 CN¥0.020771 CN¥0.021353 CN¥0.020771 CN¥58,463 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.