Market Cap MX$45.56T -0.72%
Volume 24h MX$4.03T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.05584 MX$0.05584 MX$0.060347 MX$0.060347 MX$99,055 -
May-20 2024 MX$0.060347 MX$0.05484 MX$0.064971 MX$0.060941 MX$555,400 -
May-19 2024 MX$0.060941 MX$0.060941 MX$0.062185 MX$0.06174 MX$125,120 -
May-18 2024 MX$0.063756 MX$0.053115 MX$0.064894 MX$0.053939 MX$1,009,427 -
May-17 2024 MX$0.05211 MX$0.036505 MX$0.056273 MX$0.036505 MX$707,998 -
May-16 2024 MX$0.036505 MX$0.036505 MX$0.038686 MX$0.038686 MX$114,880 -
May-15 2024 MX$0.038686 MX$0.03328 MX$0.038686 MX$0.035248 MX$225,134 -
May-14 2024 MX$0.034492 MX$0.032538 MX$0.038546 MX$0.037803 MX$309,998 -
May-13 2024 MX$0.036965 MX$0.036965 MX$0.049064 MX$0.049064 MX$312,932 -
May-12 2024 MX$0.048263 MX$0.045552 MX$0.048263 MX$0.045552 MX$71,023 -
May-11 2024 MX$0.045552 MX$0.04507 MX$0.04789 MX$0.046696 MX$76,624 -
May-10 2024 MX$0.046084 MX$0.045827 MX$0.052426 MX$0.052426 MX$212,236 -
May-09 2024 MX$0.052426 MX$0.04369 MX$0.052495 MX$0.045462 MX$387,099 -
May-08 2024 MX$0.045462 MX$0.045462 MX$0.048873 MX$0.048873 MX$64,507 -
May-07 2024 MX$0.048873 MX$0.048665 MX$0.050026 MX$0.048665 MX$136,969 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6143 MXN.