Market Cap HK$21.32T -0.67%
Volume 24h HK$1.71T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Bet Lounge BETZ

Bet Lounge (BETZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.026235 HK$0.026235 HK$0.028353 HK$0.028353 HK$46,539 -
May-20 2024 HK$0.028353 HK$0.025766 HK$0.030525 HK$0.028632 HK$260,947 -
May-19 2024 HK$0.028632 HK$0.028632 HK$0.029216 HK$0.029007 HK$58,786 -
May-18 2024 HK$0.029954 HK$0.024955 HK$0.030489 HK$0.025342 HK$474,264 -
May-17 2024 HK$0.024483 HK$0.017151 HK$0.026439 HK$0.017151 HK$332,642 -
May-16 2024 HK$0.017151 HK$0.017151 HK$0.018176 HK$0.018176 HK$53,975 -
May-15 2024 HK$0.018176 HK$0.015636 HK$0.018176 HK$0.01656 HK$105,776 -
May-14 2024 HK$0.016205 HK$0.015287 HK$0.01811 HK$0.017761 HK$145,648 -
May-13 2024 HK$0.017367 HK$0.017367 HK$0.023052 HK$0.023052 HK$147,026 -
May-12 2024 HK$0.022675 HK$0.021402 HK$0.022675 HK$0.021402 HK$33,369 -
May-11 2024 HK$0.021402 HK$0.021175 HK$0.0225 HK$0.021939 HK$36,001 -
May-10 2024 HK$0.021652 HK$0.021531 HK$0.024631 HK$0.024631 HK$99,716 -
May-09 2024 HK$0.024631 HK$0.020527 HK$0.024664 HK$0.021359 HK$181,873 -
May-08 2024 HK$0.021359 HK$0.021359 HK$0.022962 HK$0.022962 HK$30,307 -
May-07 2024 HK$0.022962 HK$0.022864 HK$0.023504 HK$0.022864 HK$64,353 -

Historical and market price analysis of Bet Lounge (BETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.