Cap Mercado €2.30T
2.79%
Volumen 24h €115.31B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.074002 | €0.061986 | €0.07504 | €0.068528 | €15,949 | - |
May-02 2024 | €0.068503 | €0.063759 | €0.087399 | €0.063766 | €4,436 | - |
May-01 2024 | €0.062431 | €0.06243 | €0.088774 | €0.088772 | €617 | - |
Apr-30 2024 | €0.088764 | €0.079337 | €0.088764 | €0.079364 | €1,120 | - |
Apr-29 2024 | €0.079332 | €0.073384 | €0.084043 | €0.073477 | €353 | - |
Apr-28 2024 | €0.073404 | €0.063491 | €0.073415 | €0.063491 | €1,508 | - |
Apr-27 2024 | €0.062768 | €0.054919 | €0.084485 | €0.066573 | €6,608 | - |
Apr-26 2024 | €0.069859 | €0.063878 | €0.116472 | €0.070915 | €24,481 | - |
Apr-25 2024 | €0.069987 | €0.058658 | €0.1137 | €0.066109 | €109,498 | - |
Apr-24 2024 | €0.065302 | €0.048384 | €0.071364 | €0.049024 | €104,529 | - |
Apr-23 2024 | €0.048943 | €0.045773 | €0.072503 | €0.061432 | €68,214 | - |
Apr-22 2024 | €0.061426 | €0.045177 | €0.061426 | €0.045349 | €18,961 | - |
Apr-21 2024 | €0.045348 | €0.045341 | €0.048121 | €0.047548 | €1,299 | - |
Apr-20 2024 | €0.048091 | €0.048091 | €0.061877 | €0.049806 | €6,956 | - |
Apr-19 2024 | €0.051012 | €0.047473 | €0.068837 | €0.068656 | €62,781 | - |
Análisis de precios históricos y de mercado de Leandro Lopes (LOPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.