Cap Mercado NZ$4.12T
2.2%
Volumen 24h NZ$201.01B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.132582 | NZ$0.111054 | NZ$0.134442 | NZ$0.122774 | NZ$28,574 | - |
May-02 2024 | NZ$0.122729 | NZ$0.11423 | NZ$0.156584 | NZ$0.114243 | NZ$7,947 | - |
May-01 2024 | NZ$0.11185 | NZ$0.11185 | NZ$0.159046 | NZ$0.159043 | NZ$1,106 | - |
Apr-30 2024 | NZ$0.159029 | NZ$0.14214 | NZ$0.159029 | NZ$0.142188 | NZ$2,006 | - |
Apr-29 2024 | NZ$0.14213 | NZ$0.131474 | NZ$0.150572 | NZ$0.131642 | NZ$632 | - |
Apr-28 2024 | NZ$0.131509 | NZ$0.11375 | NZ$0.131529 | NZ$0.11375 | NZ$2,703 | - |
Apr-27 2024 | NZ$0.112456 | NZ$0.098393 | NZ$0.151362 | NZ$0.119272 | NZ$11,838 | - |
Apr-26 2024 | NZ$0.125159 | NZ$0.114443 | NZ$0.20867 | NZ$0.127051 | NZ$43,860 | - |
Apr-25 2024 | NZ$0.125388 | NZ$0.105092 | NZ$0.203703 | NZ$0.118441 | NZ$196,175 | - |
Apr-24 2024 | NZ$0.116995 | NZ$0.086685 | NZ$0.127855 | NZ$0.087831 | NZ$187,274 | - |
Apr-23 2024 | NZ$0.087685 | NZ$0.082007 | NZ$0.129896 | NZ$0.110061 | NZ$122,211 | - |
Apr-22 2024 | NZ$0.11005 | NZ$0.080939 | NZ$0.11005 | NZ$0.081247 | NZ$33,970 | - |
Apr-21 2024 | NZ$0.081245 | NZ$0.081233 | NZ$0.086214 | NZ$0.085186 | NZ$2,327 | - |
Apr-20 2024 | NZ$0.08616 | NZ$0.08616 | NZ$0.110859 | NZ$0.089233 | NZ$12,462 | - |
Apr-19 2024 | NZ$0.091393 | NZ$0.085053 | NZ$0.123328 | NZ$0.123004 | NZ$112,477 | - |
Análisis de precios históricos y de mercado de Leandro Lopes (LOPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.