Cap Mercado £1.98T
6.47%
Volumen 24h £116.70B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.063507 | £0.053194 | £0.064397 | £0.058809 | £13,687 | - |
May-02 2024 | £0.058787 | £0.054716 | £0.075003 | £0.054722 | £3,807 | - |
May-01 2024 | £0.053576 | £0.053576 | £0.076183 | £0.076181 | £530 | - |
Apr-30 2024 | £0.076175 | £0.068085 | £0.076175 | £0.068108 | £961 | - |
Apr-29 2024 | £0.06808 | £0.062976 | £0.072123 | £0.063056 | £303 | - |
Apr-28 2024 | £0.062993 | £0.054486 | £0.063002 | £0.054486 | £1,295 | - |
Apr-27 2024 | £0.053866 | £0.04713 | £0.072502 | £0.057131 | £5,670 | - |
Apr-26 2024 | £0.059951 | £0.054818 | £0.099953 | £0.060857 | £21,009 | - |
Apr-25 2024 | £0.06006 | £0.050339 | £0.097574 | £0.056733 | £93,968 | - |
Apr-24 2024 | £0.05604 | £0.041522 | £0.061242 | £0.042071 | £89,704 | - |
Apr-23 2024 | £0.042001 | £0.039281 | £0.06222 | £0.052719 | £58,539 | - |
Apr-22 2024 | £0.052714 | £0.038769 | £0.052714 | £0.038917 | £16,272 | - |
Apr-21 2024 | £0.038916 | £0.03891 | £0.041296 | £0.040804 | £1,115 | - |
Apr-20 2024 | £0.04127 | £0.04127 | £0.053101 | £0.042742 | £5,969 | - |
Apr-19 2024 | £0.043777 | £0.04074 | £0.059074 | £0.058919 | £53,876 | - |
Análisis de precios históricos y de mercado de Leandro Lopes (LOPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.