Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leandro Lopes (LOPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.052703 | $0.04929 | $0.078073 | $0.066152 | $73,455 | - |
| Apr-22 2024 | $0.066145 | $0.048648 | $0.066145 | $0.048833 | $20,418 | - |
| Apr-21 2024 | $0.048832 | $0.048825 | $0.051819 | $0.051201 | $1,399 | - |
| Apr-20 2024 | $0.051786 | $0.051786 | $0.066631 | $0.053633 | $7,490 | - |
| Apr-19 2024 | $0.054931 | $0.051121 | $0.074126 | $0.073931 | $67,604 | - |
| Apr-18 2024 | $0.073828 | $0.069842 | $0.079846 | $0.076222 | $106,329 | - |
| Apr-17 2024 | $0.075728 | $0.074938 | $0.078806 | $0.078475 | $108,424 | - |
| Apr-16 2024 | $0.078376 | $0.049151 | $0.079159 | $0.077728 | $135,302 | - |
| Apr-15 2024 | $0.079242 | $0.078028 | $0.090298 | $0.090292 | $48,414 | - |
| Apr-14 2024 | $0.090401 | $0.090401 | $0.095811 | $0.095469 | $660 | - |
| Apr-13 2024 | $0.096945 | $0.095255 | $0.120764 | $0.116544 | $2,408 | - |
| Apr-12 2024 | $0.116525 | $0.10923 | $0.116706 | $0.110321 | $2,242 | - |
| Apr-11 2024 | $0.11032 | $0.110038 | $0.11093 | $0.110051 | $104 | - |
| Apr-10 2024 | $0.110054 | $0.11 | $0.124121 | $0.11618 | $914 | - |
| Apr-09 2024 | $0.116198 | $0.116178 | $0.124291 | $0.12007 | $4,803 | - |