시가총액 $2.70T
1.18%
볼륨 24시간 $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
코인
34.485
+1
거래소
885
마지막 업데이트
2 의사록 전에
Leandro Lopes (LOPES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,031 | - |
| Apr-09 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |
| Apr-08 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-07 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Apr-06 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,025 | - |
| Apr-05 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,030 | - |
| Apr-04 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Apr-03 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-02 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-01 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,035 | - |
| Mar-31 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Mar-30 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,032 | - |
| Mar-29 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Mar-28 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Mar-27 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |