Cap Mercado $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.079688 | $0.066748 | $0.080806 | $0.073793 | $17,175 | - |
| May-02 2024 | $0.073766 | $0.068657 | $0.094114 | $0.068665 | $4,776 | - |
| May-01 2024 | $0.067227 | $0.067227 | $0.095594 | $0.095592 | $665 | - |
| Apr-30 2024 | $0.095584 | $0.085433 | $0.095584 | $0.085462 | $1,206 | - |
| Apr-29 2024 | $0.085427 | $0.079022 | $0.090501 | $0.079123 | $380 | - |
| Apr-28 2024 | $0.079043 | $0.068369 | $0.079055 | $0.068369 | $1,624 | - |
| Apr-27 2024 | $0.067591 | $0.059139 | $0.090976 | $0.071688 | $7,115 | - |
| Apr-26 2024 | $0.075226 | $0.068786 | $0.125421 | $0.076364 | $26,362 | - |
| Apr-25 2024 | $0.075364 | $0.063165 | $0.122435 | $0.071188 | $117,911 | - |
| Apr-24 2024 | $0.070319 | $0.052102 | $0.076847 | $0.052791 | $112,561 | - |
| Apr-23 2024 | $0.052703 | $0.04929 | $0.078073 | $0.066152 | $73,455 | - |
| Apr-22 2024 | $0.066145 | $0.048648 | $0.066145 | $0.048833 | $20,418 | - |
| Apr-21 2024 | $0.048832 | $0.048825 | $0.051819 | $0.051201 | $1,399 | - |
| Apr-20 2024 | $0.051786 | $0.051786 | $0.066631 | $0.053633 | $7,490 | - |
| Apr-19 2024 | $0.054931 | $0.051121 | $0.074126 | $0.073931 | $67,604 | - |