Cap Mercado $2.83T
0.51%
Volume 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Moedas
34.580
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Leandro Lopes (LOPES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,031 | - |
| Apr-09 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |
| Apr-08 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-07 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Apr-06 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,025 | - |
| Apr-05 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,030 | - |
| Apr-04 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Apr-03 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-02 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-01 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,035 | - |
| Mar-31 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Mar-30 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,032 | - |
| Mar-29 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Mar-28 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Mar-27 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |