Cap Mercato $2.71T
1.38%
Volume 24o $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Leandro Lopes (LOPES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,031 | - |
| Apr-09 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |
| Apr-08 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-07 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Apr-06 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,025 | - |
| Apr-05 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,030 | - |
| Apr-04 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Apr-03 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-02 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Apr-01 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,035 | - |
| Mar-31 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,034 | - |
| Mar-30 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,032 | - |
| Mar-29 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,028 | - |
| Mar-28 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,029 | - |
| Mar-27 2025 | $0.00818887 | $0.00818887 | $0.00818887 | $0.00818887 | $18,033 | - |