Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.622551 | HK$0.521462 | HK$0.631284 | HK$0.576497 | HK$134,173 | - |
May-02 2024 | HK$0.576284 | HK$0.536375 | HK$0.735251 | HK$0.536437 | HK$37,315 | - |
May-01 2024 | HK$0.525203 | HK$0.525201 | HK$0.746815 | HK$0.746797 | HK$5,192 | - |
Apr-30 2024 | HK$0.746735 | HK$0.667432 | HK$0.746735 | HK$0.667657 | HK$9,421 | - |
Apr-29 2024 | HK$0.667384 | HK$0.617348 | HK$0.707021 | HK$0.618135 | HK$2,966 | - |
Apr-28 2024 | HK$0.617513 | HK$0.534124 | HK$0.617607 | HK$0.534124 | HK$12,690 | - |
Apr-27 2024 | HK$0.528045 | HK$0.462014 | HK$0.710735 | HK$0.56005 | HK$55,587 | - |
Apr-26 2024 | HK$0.587693 | HK$0.537378 | HK$0.979826 | HK$0.596581 | HK$205,947 | - |
Apr-25 2024 | HK$0.58877 | HK$0.49347 | HK$0.956505 | HK$0.556149 | HK$921,154 | - |
Apr-24 2024 | HK$0.549358 | HK$0.407038 | HK$0.600352 | HK$0.412419 | HK$879,358 | - |
Apr-23 2024 | HK$0.411735 | HK$0.385069 | HK$0.609936 | HK$0.5168 | HK$573,852 | - |
Apr-22 2024 | HK$0.51675 | HK$0.380056 | HK$0.51675 | HK$0.381505 | HK$159,510 | - |
Apr-21 2024 | HK$0.381494 | HK$0.381435 | HK$0.404827 | HK$0.399999 | HK$10,928 | - |
Apr-20 2024 | HK$0.404571 | HK$0.404571 | HK$0.520548 | HK$0.419001 | HK$58,518 | - |
Apr-19 2024 | HK$0.429145 | HK$0.399374 | HK$0.579095 | HK$0.577577 | HK$528,143 | - |
Análisis de precios históricos y de mercado de Leandro Lopes (LOPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.