Cap Mercado €2.29T
0.81%
Volumen 24h €100.56B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00645423 | €0.00643755 | €0.00668708 | €0.00667976 | €26,222 | - |
May-03 2024 | €0.00667164 | €0.00658029 | €0.00669639 | €0.00665021 | €25,013 | - |
May-02 2024 | €0.00664097 | €0.00660715 | €0.00669082 | €0.00661354 | €25,954 | - |
May-01 2024 | €0.00667496 | €0.00658715 | €0.00668855 | €0.00667938 | €26,247 | - |
Apr-30 2024 | €0.0066437 | €0.00661927 | €0.00671304 | €0.00667534 | €25,979 | - |
Apr-29 2024 | €0.00673764 | €0.00662171 | €0.00675907 | €0.00662171 | €26,420 | - |
Apr-28 2024 | €0.0066926 | €0.00645313 | €0.0067211 | €0.00653038 | €26,474 | - |
Apr-27 2024 | €0.00650362 | €0.00635046 | €0.00660658 | €0.00656266 | €26,877 | - |
Apr-26 2024 | €0.00650998 | €0.00640896 | €0.00656414 | €0.00641737 | €25,894 | - |
Apr-25 2024 | €0.00649248 | €0.00643618 | €0.0065321 | €0.00647183 | €25,308 | - |
Apr-24 2024 | €0.00643858 | €0.00617677 | €0.00652728 | €0.00622216 | €29,756 | - |
Apr-23 2024 | €0.00624103 | €0.00611802 | €0.00628619 | €0.00614531 | €27,324 | - |
Apr-22 2024 | €0.00616959 | €0.00616959 | €0.00640071 | €0.00632562 | €27,750 | - |
Apr-21 2024 | €0.00629984 | €0.00618771 | €0.0063701 | €0.00623551 | €27,446 | - |
Apr-20 2024 | €0.0062613 | €0.00623574 | €0.00633391 | €0.0062817 | €27,784 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 828 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.