Cap Mercado AU$3.73T
0.9%
Volumen 24h AU$166.51B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.010877 | AU$0.010728 | AU$0.010917 | AU$0.010842 | AU$40,780 | - |
May-02 2024 | AU$0.010827 | AU$0.010771 | AU$0.010908 | AU$0.010782 | AU$42,313 | - |
May-01 2024 | AU$0.010882 | AU$0.010739 | AU$0.010904 | AU$0.010889 | AU$42,791 | - |
Apr-30 2024 | AU$0.010831 | AU$0.010791 | AU$0.010944 | AU$0.010883 | AU$42,355 | - |
Apr-29 2024 | AU$0.010984 | AU$0.010795 | AU$0.011019 | AU$0.010795 | AU$43,074 | - |
Apr-28 2024 | AU$0.010911 | AU$0.01052 | AU$0.010957 | AU$0.010646 | AU$43,162 | - |
Apr-27 2024 | AU$0.010603 | AU$0.010353 | AU$0.01077 | AU$0.010699 | AU$43,818 | - |
Apr-26 2024 | AU$0.010613 | AU$0.010448 | AU$0.010701 | AU$0.010462 | AU$42,216 | - |
Apr-25 2024 | AU$0.010584 | AU$0.010493 | AU$0.010649 | AU$0.010551 | AU$41,261 | - |
Apr-24 2024 | AU$0.010497 | AU$0.01007 | AU$0.010641 | AU$0.010144 | AU$48,513 | - |
Apr-23 2024 | AU$0.010174 | AU$0.00997442 | AU$0.010248 | AU$0.010018 | AU$44,547 | - |
Apr-22 2024 | AU$0.010058 | AU$0.010058 | AU$0.010435 | AU$0.010312 | AU$45,241 | - |
Apr-21 2024 | AU$0.01027 | AU$0.010088 | AU$0.010385 | AU$0.010165 | AU$44,747 | - |
Apr-20 2024 | AU$0.010208 | AU$0.010166 | AU$0.010326 | AU$0.010241 | AU$45,298 | - |
Apr-19 2024 | AU$0.010226 | AU$0.010165 | AU$0.010327 | AU$0.010224 | AU$45,488 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 827 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.