Cap Mercado £1.98T
2.63%
Volumen 24h £93.03B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00572541 | £0.00564701 | £0.00574664 | £0.00570701 | £21,465 | - |
May-02 2024 | £0.00569908 | £0.00567006 | £0.00574186 | £0.00567554 | £22,273 | - |
May-01 2024 | £0.00572825 | £0.0056529 | £0.00573991 | £0.00573204 | £22,524 | - |
Apr-30 2024 | £0.00570142 | £0.00568046 | £0.00576093 | £0.00572858 | £22,295 | - |
Apr-29 2024 | £0.00578204 | £0.00568256 | £0.00580043 | £0.00568256 | £22,673 | - |
Apr-28 2024 | £0.00574339 | £0.00553788 | £0.00576785 | £0.00560418 | £22,720 | - |
Apr-27 2024 | £0.00558121 | £0.00544977 | £0.00566957 | £0.00563188 | £23,065 | - |
Apr-26 2024 | £0.00558667 | £0.00549998 | £0.00563315 | £0.00550719 | £22,222 | - |
Apr-25 2024 | £0.00557165 | £0.00552334 | £0.00560565 | £0.00555393 | £21,719 | - |
Apr-24 2024 | £0.0055254 | £0.00530072 | £0.00560152 | £0.00533968 | £25,536 | - |
Apr-23 2024 | £0.00535586 | £0.0052503 | £0.00539462 | £0.00527372 | £23,449 | - |
Apr-22 2024 | £0.00529456 | £0.00529456 | £0.0054929 | £0.00542846 | £23,814 | - |
Apr-21 2024 | £0.00540633 | £0.00531011 | £0.00546663 | £0.00535113 | £23,554 | - |
Apr-20 2024 | £0.00537326 | £0.00535133 | £0.00543557 | £0.00539077 | £23,844 | - |
Apr-19 2024 | £0.00538321 | £0.00535105 | £0.00543634 | £0.00538173 | £23,944 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.