Cap Mercado Bs.89.49T
0.07%
Volumen 24h Bs.4.02T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.253428 | Bs.0.252773 | Bs.0.262571 | Bs.0.262283 | Bs.1,029,625 | - |
May-03 2024 | Bs.0.261965 | Bs.0.258378 | Bs.0.262936 | Bs.0.261123 | Bs.982,147 | - |
May-02 2024 | Bs.0.26076 | Bs.0.259432 | Bs.0.262718 | Bs.0.259683 | Bs.1,019,087 | - |
May-01 2024 | Bs.0.262095 | Bs.0.258647 | Bs.0.262628 | Bs.0.262268 | Bs.1,030,586 | - |
Apr-30 2024 | Bs.0.260867 | Bs.0.259908 | Bs.0.26359 | Bs.0.26211 | Bs.1,020,090 | - |
Apr-29 2024 | Bs.0.264556 | Bs.0.260004 | Bs.0.265397 | Bs.0.260004 | Bs.1,037,406 | - |
Apr-28 2024 | Bs.0.262787 | Bs.0.253384 | Bs.0.263907 | Bs.0.256418 | Bs.1,039,527 | - |
Apr-27 2024 | Bs.0.255367 | Bs.0.249353 | Bs.0.25941 | Bs.0.257685 | Bs.1,055,336 | - |
Apr-26 2024 | Bs.0.255617 | Bs.0.25165 | Bs.0.257743 | Bs.0.25198 | Bs.1,016,745 | - |
Apr-25 2024 | Bs.0.25493 | Bs.0.252719 | Bs.0.256485 | Bs.0.254119 | Bs.993,742 | - |
Apr-24 2024 | Bs.0.252813 | Bs.0.242533 | Bs.0.256296 | Bs.0.244316 | Bs.1,168,395 | - |
Apr-23 2024 | Bs.0.245056 | Bs.0.240226 | Bs.0.24683 | Bs.0.241298 | Bs.1,072,891 | - |
Apr-22 2024 | Bs.0.242251 | Bs.0.242251 | Bs.0.251327 | Bs.0.248378 | Bs.1,089,599 | - |
Apr-21 2024 | Bs.0.247365 | Bs.0.242963 | Bs.0.250124 | Bs.0.24484 | Bs.1,077,698 | - |
Apr-20 2024 | Bs.0.245852 | Bs.0.244849 | Bs.0.248703 | Bs.0.246653 | Bs.1,090,964 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 828 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.