Cap Mercado CA$3.36T
0.39%
Volumen 24h CA$149.59B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00950187 | CA$0.00947731 | CA$0.00984466 | CA$0.00983388 | CA$38,604 | - |
May-03 2024 | CA$0.00982193 | CA$0.00968745 | CA$0.00985836 | CA$0.00979038 | CA$36,824 | - |
May-02 2024 | CA$0.00977677 | CA$0.00972698 | CA$0.00985017 | CA$0.00973639 | CA$38,209 | - |
May-01 2024 | CA$0.00982681 | CA$0.00969755 | CA$0.00984682 | CA$0.00983332 | CA$38,640 | - |
Apr-30 2024 | CA$0.00978079 | CA$0.00974483 | CA$0.00988288 | CA$0.00982738 | CA$38,247 | - |
Apr-29 2024 | CA$0.00991909 | CA$0.00974842 | CA$0.00995064 | CA$0.00974842 | CA$38,896 | - |
Apr-28 2024 | CA$0.00985278 | CA$0.00950024 | CA$0.00989475 | CA$0.00961397 | CA$38,975 | - |
Apr-27 2024 | CA$0.00957457 | CA$0.00934909 | CA$0.00972615 | CA$0.00966149 | CA$39,568 | - |
Apr-26 2024 | CA$0.00958394 | CA$0.00943522 | CA$0.00966367 | CA$0.00944759 | CA$38,121 | - |
Apr-25 2024 | CA$0.00955817 | CA$0.00947529 | CA$0.0096165 | CA$0.00952777 | CA$37,259 | - |
Apr-24 2024 | CA$0.00947883 | CA$0.00909338 | CA$0.00960941 | CA$0.00916022 | CA$43,807 | - |
Apr-23 2024 | CA$0.00918798 | CA$0.0090069 | CA$0.00925448 | CA$0.00904707 | CA$40,226 | - |
Apr-22 2024 | CA$0.00908281 | CA$0.00908281 | CA$0.00942308 | CA$0.00931252 | CA$40,853 | - |
Apr-21 2024 | CA$0.00927456 | CA$0.00910949 | CA$0.009378 | CA$0.00917987 | CA$40,406 | - |
Apr-20 2024 | CA$0.00921783 | CA$0.0091802 | CA$0.00932472 | CA$0.00924786 | CA$40,904 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 828 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.