Cap Mercado HK$19.46T
3.16%
Volumen 24h HK$936.16B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.056125 | HK$0.055356 | HK$0.056333 | HK$0.055945 | HK$210,423 | - |
May-02 2024 | HK$0.055867 | HK$0.055582 | HK$0.056286 | HK$0.055636 | HK$218,337 | - |
May-01 2024 | HK$0.056153 | HK$0.055414 | HK$0.056267 | HK$0.05619 | HK$220,801 | - |
Apr-30 2024 | HK$0.05589 | HK$0.055684 | HK$0.056473 | HK$0.056156 | HK$218,552 | - |
Apr-29 2024 | HK$0.05668 | HK$0.055705 | HK$0.05686 | HK$0.055705 | HK$222,262 | - |
Apr-28 2024 | HK$0.056301 | HK$0.054287 | HK$0.056541 | HK$0.054937 | HK$222,716 | - |
Apr-27 2024 | HK$0.054711 | HK$0.053423 | HK$0.055578 | HK$0.055208 | HK$226,104 | - |
Apr-26 2024 | HK$0.054765 | HK$0.053915 | HK$0.055221 | HK$0.053986 | HK$217,835 | - |
Apr-25 2024 | HK$0.054618 | HK$0.054144 | HK$0.054951 | HK$0.054444 | HK$212,907 | - |
Apr-24 2024 | HK$0.054164 | HK$0.051962 | HK$0.054911 | HK$0.052344 | HK$250,326 | - |
Apr-23 2024 | HK$0.052502 | HK$0.051468 | HK$0.052882 | HK$0.051697 | HK$229,865 | - |
Apr-22 2024 | HK$0.051901 | HK$0.051901 | HK$0.053846 | HK$0.053214 | HK$233,444 | - |
Apr-21 2024 | HK$0.052997 | HK$0.052054 | HK$0.053588 | HK$0.052456 | HK$230,894 | - |
Apr-20 2024 | HK$0.052673 | HK$0.052458 | HK$0.053284 | HK$0.052845 | HK$233,737 | - |
Apr-19 2024 | HK$0.05277 | HK$0.052455 | HK$0.053291 | HK$0.052756 | HK$234,719 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.