Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voice Street (VST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00693327 | $0.00665134 | $0.00702879 | $0.00670023 | $32,043 | - |
| Apr-23 2024 | $0.00672054 | $0.00658808 | $0.00676917 | $0.00661746 | $29,423 | - |
| Apr-22 2024 | $0.00664361 | $0.00664361 | $0.00689249 | $0.00681163 | $29,882 | - |
| Apr-21 2024 | $0.00678387 | $0.00666312 | $0.00685952 | $0.0067146 | $29,555 | - |
| Apr-20 2024 | $0.00674237 | $0.00671484 | $0.00682056 | $0.00676433 | $29,919 | - |
| Apr-19 2024 | $0.00675485 | $0.0067145 | $0.00682151 | $0.00675299 | $30,045 | - |
| Apr-18 2024 | $0.00669431 | $0.00664602 | $0.00677143 | $0.00668894 | $29,361 | - |
| Apr-17 2024 | $0.00664232 | $0.00662439 | $0.00688012 | $0.00687167 | $30,105 | - |
| Apr-16 2024 | $0.00684227 | $0.00678324 | $0.00702934 | $0.00699023 | $28,525 | - |
| Apr-15 2024 | $0.00691481 | $0.00691481 | $0.00700377 | $0.00694082 | $28,783 | - |
| Apr-14 2024 | $0.00697365 | $0.00681155 | $0.00716481 | $0.00713792 | $28,257 | - |
| Apr-13 2024 | $0.00705251 | $0.00701437 | $0.00718166 | $0.00718166 | $27,575 | - |
| Apr-12 2024 | $0.00714141 | $0.00710126 | $0.00720017 | $0.00714213 | $27,602 | - |
| Apr-11 2024 | $0.00715129 | $0.00711516 | $0.00727892 | $0.00724922 | $29,874 | - |
| Apr-10 2024 | $0.00730002 | $0.00716213 | $0.00730002 | $0.00726616 | $28,432 | - |