Cap Mercado $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00820465 $0.00798752 $0.00835406 $0.00798752 $37,247 -
Mar-27 2024 $0.00800814 $0.00796953 $0.00850596 $0.00840055 $33,988 -
Mar-26 2024 $0.00848264 $0.00839267 $0.00902076 $0.00890948 $41,708 -
Mar-25 2024 $0.00889962 $0.00838749 $0.00889962 $0.00838749 $48,640 -
Mar-24 2024 $0.00848679 $0.00841404 $0.00916054 $0.00887781 $37,403 -
Mar-23 2024 $0.00883046 $0.00864326 $0.0090886 $0.00884016 $36,352 -
Mar-22 2024 $0.00886692 $0.00846181 $0.00908689 $0.00846181 $42,313 -
Mar-21 2024 $0.00851663 $0.00802341 $0.00893165 $0.00805211 $38,896 -
Mar-20 2024 $0.00819671 $0.00796989 $0.0084393 $0.00808126 $38,359 -
Mar-19 2024 $0.00800877 $0.00800877 $0.00831318 $0.00803373 $39,811 -
Mar-18 2024 $0.00799431 $0.00768046 $0.00835472 $0.00823637 $40,684 -
Mar-17 2024 $0.00832373 $0.00813818 $0.00832373 $0.00820536 $37,685 -
Mar-16 2024 $0.00812095 $0.00790349 $0.00834377 $0.00794367 $41,195 -
Mar-15 2024 $0.00793574 $0.00787292 $0.00893171 $0.00835657 $73,579 -
Mar-14 2024 $0.00802407 $0.00801694 $0.00883334 $0.00819992 $40,224 -

Análise histórica e de mercado do preço de Voice Street (VST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 791 dias, a partir do dia 28-01-2022.