Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00820465 | $0.00798752 | $0.00835406 | $0.00798752 | $37,247 | - |
Mar-27 2024 | $0.00800814 | $0.00796953 | $0.00850596 | $0.00840055 | $33,988 | - |
Mar-26 2024 | $0.00848264 | $0.00839267 | $0.00902076 | $0.00890948 | $41,708 | - |
Mar-25 2024 | $0.00889962 | $0.00838749 | $0.00889962 | $0.00838749 | $48,640 | - |
Mar-24 2024 | $0.00848679 | $0.00841404 | $0.00916054 | $0.00887781 | $37,403 | - |
Mar-23 2024 | $0.00883046 | $0.00864326 | $0.0090886 | $0.00884016 | $36,352 | - |
Mar-22 2024 | $0.00886692 | $0.00846181 | $0.00908689 | $0.00846181 | $42,313 | - |
Mar-21 2024 | $0.00851663 | $0.00802341 | $0.00893165 | $0.00805211 | $38,896 | - |
Mar-20 2024 | $0.00819671 | $0.00796989 | $0.0084393 | $0.00808126 | $38,359 | - |
Mar-19 2024 | $0.00800877 | $0.00800877 | $0.00831318 | $0.00803373 | $39,811 | - |
Mar-18 2024 | $0.00799431 | $0.00768046 | $0.00835472 | $0.00823637 | $40,684 | - |
Mar-17 2024 | $0.00832373 | $0.00813818 | $0.00832373 | $0.00820536 | $37,685 | - |
Mar-16 2024 | $0.00812095 | $0.00790349 | $0.00834377 | $0.00794367 | $41,195 | - |
Mar-15 2024 | $0.00793574 | $0.00787292 | $0.00893171 | $0.00835657 | $73,579 | - |
Mar-14 2024 | $0.00802407 | $0.00801694 | $0.00883334 | $0.00819992 | $40,224 | - |