Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Voice Street (VST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00718424 | $0.00708587 | $0.00721088 | $0.00716116 | $26,935 | - |
| May-02 2024 | $0.00715121 | $0.00711479 | $0.00720489 | $0.00712167 | $27,948 | - |
| May-01 2024 | $0.00718781 | $0.00709326 | $0.00720244 | $0.00719257 | $28,263 | - |
| Apr-30 2024 | $0.00715414 | $0.00712784 | $0.00722881 | $0.00718822 | $27,975 | - |
| Apr-29 2024 | $0.0072553 | $0.00713047 | $0.00727838 | $0.00713047 | $28,450 | - |
| Apr-28 2024 | $0.0072068 | $0.00694893 | $0.0072375 | $0.00703212 | $28,508 | - |
| Apr-27 2024 | $0.0070033 | $0.00683838 | $0.00711417 | $0.00706688 | $28,942 | - |
| Apr-26 2024 | $0.00701016 | $0.00690137 | $0.00706848 | $0.00691043 | $27,884 | - |
| Apr-25 2024 | $0.00699131 | $0.00693069 | $0.00703397 | $0.00696907 | $27,253 | - |
| Apr-24 2024 | $0.00693327 | $0.00665134 | $0.00702879 | $0.00670023 | $32,043 | - |
| Apr-23 2024 | $0.00672054 | $0.00658808 | $0.00676917 | $0.00661746 | $29,423 | - |
| Apr-22 2024 | $0.00664361 | $0.00664361 | $0.00689249 | $0.00681163 | $29,882 | - |
| Apr-21 2024 | $0.00678387 | $0.00666312 | $0.00685952 | $0.0067146 | $29,555 | - |
| Apr-20 2024 | $0.00674237 | $0.00671484 | $0.00682056 | $0.00676433 | $29,919 | - |
| Apr-19 2024 | $0.00675485 | $0.0067145 | $0.00682151 | $0.00675299 | $30,045 | - |