Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.011952 | NZ$0.011789 | NZ$0.011997 | NZ$0.011914 | NZ$44,813 | - |
May-02 2024 | NZ$0.011897 | NZ$0.011837 | NZ$0.011987 | NZ$0.011848 | NZ$46,499 | - |
May-01 2024 | NZ$0.011958 | NZ$0.011801 | NZ$0.011983 | NZ$0.011966 | NZ$47,023 | - |
Apr-30 2024 | NZ$0.011902 | NZ$0.011859 | NZ$0.012027 | NZ$0.011959 | NZ$46,544 | - |
Apr-29 2024 | NZ$0.012071 | NZ$0.011863 | NZ$0.012109 | NZ$0.011863 | NZ$47,334 | - |
Apr-28 2024 | NZ$0.01199 | NZ$0.011561 | NZ$0.012041 | NZ$0.011699 | NZ$47,431 | - |
Apr-27 2024 | NZ$0.011651 | NZ$0.011377 | NZ$0.011836 | NZ$0.011757 | NZ$48,153 | - |
Apr-26 2024 | NZ$0.011663 | NZ$0.011482 | NZ$0.01176 | NZ$0.011497 | NZ$46,392 | - |
Apr-25 2024 | NZ$0.011631 | NZ$0.011531 | NZ$0.011702 | NZ$0.011594 | NZ$45,342 | - |
Apr-24 2024 | NZ$0.011535 | NZ$0.011066 | NZ$0.011694 | NZ$0.011147 | NZ$53,311 | - |
Apr-23 2024 | NZ$0.011181 | NZ$0.01096 | NZ$0.011262 | NZ$0.011009 | NZ$48,954 | - |
Apr-22 2024 | NZ$0.011053 | NZ$0.011053 | NZ$0.011467 | NZ$0.011332 | NZ$49,716 | - |
Apr-21 2024 | NZ$0.011286 | NZ$0.011085 | NZ$0.011412 | NZ$0.011171 | NZ$49,173 | - |
Apr-20 2024 | NZ$0.011217 | NZ$0.011171 | NZ$0.011347 | NZ$0.011254 | NZ$49,778 | - |
Apr-19 2024 | NZ$0.011238 | NZ$0.011171 | NZ$0.011349 | NZ$0.011235 | NZ$49,987 | - |
Análisis de precios históricos y de mercado de Voice Street (VST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 827 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.