Cap Mercado €2.20T
3.54%
Volumen 24h €124.77B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00108571 | €0.00107219 | €0.00109186 | €0.00107519 | €27,463 | - |
May-01 2024 | €0.0010727 | €0.00107022 | €0.00112821 | €0.00112784 | €25,218 | - |
Apr-30 2024 | €0.00112772 | €0.0011204 | €0.00122835 | €0.00122482 | €32,726 | - |
Apr-29 2024 | €0.00122618 | €0.0012196 | €0.00130986 | €0.00130986 | €46,468 | - |
Apr-28 2024 | €0.00130695 | €0.0012974 | €0.00130912 | €0.0012974 | €26,025 | - |
Apr-27 2024 | €0.0012986 | €0.00129746 | €0.00130399 | €0.00130174 | €24,576 | - |
Apr-26 2024 | €0.00130494 | €0.00129979 | €0.00132961 | €0.0013271 | €27,051 | - |
Apr-25 2024 | €0.00132684 | €0.00132011 | €0.00133082 | €0.00132797 | €24,793 | - |
Apr-24 2024 | €0.00132219 | €0.00131847 | €0.0013532 | €0.00135281 | €26,616 | - |
Apr-23 2024 | €0.00135181 | €0.00134173 | €0.00135458 | €0.00134609 | €29,716 | - |
Apr-22 2024 | €0.00134268 | €0.00126221 | €0.00135341 | €0.00126241 | €27,091 | - |
Apr-21 2024 | €0.00125815 | €0.00124753 | €0.00126851 | €0.00125104 | €29,151 | - |
Apr-20 2024 | €0.00125254 | €0.00121475 | €0.00125311 | €0.00121653 | €26,648 | - |
Apr-19 2024 | €0.00121756 | €0.00120115 | €0.00122959 | €0.0012139 | €25,607 | - |
Apr-18 2024 | €0.00121292 | €0.00117459 | €0.00121511 | €0.00117501 | €29,949 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.