Cap Mercado R$12.03T
3.02%
Volumen 24h R$732.53B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00596373 | R$0.00588945 | R$0.00599751 | R$0.00590594 | R$150,852 | - |
May-01 2024 | R$0.00589224 | R$0.00587865 | R$0.00619719 | R$0.00619511 | R$138,521 | - |
Apr-30 2024 | R$0.00619447 | R$0.00615427 | R$0.00674724 | R$0.00672781 | R$179,761 | - |
Apr-29 2024 | R$0.00673529 | R$0.00669917 | R$0.00719494 | R$0.00719494 | R$255,244 | - |
Apr-28 2024 | R$0.00717895 | R$0.00712652 | R$0.00719089 | R$0.00712652 | R$142,955 | - |
Apr-27 2024 | R$0.00713308 | R$0.00712681 | R$0.0071627 | R$0.00715036 | R$134,992 | - |
Apr-26 2024 | R$0.0071679 | R$0.00713961 | R$0.00730345 | R$0.00728965 | R$148,589 | - |
Apr-25 2024 | R$0.00728821 | R$0.00725125 | R$0.00731007 | R$0.00729444 | R$136,186 | - |
Apr-24 2024 | R$0.00726268 | R$0.00724226 | R$0.00743299 | R$0.00743087 | R$146,196 | - |
Apr-23 2024 | R$0.00742536 | R$0.00737002 | R$0.00744062 | R$0.00739398 | R$163,226 | - |
Apr-22 2024 | R$0.00737525 | R$0.00693319 | R$0.00743415 | R$0.00693434 | R$148,809 | - |
Apr-21 2024 | R$0.0069109 | R$0.00685256 | R$0.00696779 | R$0.00687185 | R$160,125 | - |
Apr-20 2024 | R$0.00688011 | R$0.00667251 | R$0.00688324 | R$0.00668229 | R$146,375 | - |
Apr-19 2024 | R$0.00668793 | R$0.00659781 | R$0.00675401 | R$0.00666788 | R$140,657 | - |
Apr-18 2024 | R$0.00666245 | R$0.00645195 | R$0.00667451 | R$0.00645421 | R$164,508 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.