Cap Mercado NZ$3.89T
2.42%
Volumen 24h NZ$237.17B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00195346 | NZ$0.00192913 | NZ$0.00196453 | NZ$0.00193453 | NZ$49,413 | - |
May-01 2024 | NZ$0.00193005 | NZ$0.0019256 | NZ$0.00202993 | NZ$0.00202925 | NZ$45,374 | - |
Apr-30 2024 | NZ$0.00202904 | NZ$0.00201588 | NZ$0.00221011 | NZ$0.00220374 | NZ$58,882 | - |
Apr-29 2024 | NZ$0.00220619 | NZ$0.00219436 | NZ$0.00235675 | NZ$0.00235675 | NZ$83,607 | - |
Apr-28 2024 | NZ$0.00235152 | NZ$0.00233435 | NZ$0.00235543 | NZ$0.00233435 | NZ$46,826 | - |
Apr-27 2024 | NZ$0.00233649 | NZ$0.00233444 | NZ$0.00234619 | NZ$0.00234215 | NZ$44,218 | - |
Apr-26 2024 | NZ$0.0023479 | NZ$0.00233863 | NZ$0.0023923 | NZ$0.00238778 | NZ$48,671 | - |
Apr-25 2024 | NZ$0.00238731 | NZ$0.0023752 | NZ$0.00239447 | NZ$0.00238935 | NZ$44,609 | - |
Apr-24 2024 | NZ$0.00237895 | NZ$0.00237225 | NZ$0.00243473 | NZ$0.00243403 | NZ$47,888 | - |
Apr-23 2024 | NZ$0.00243223 | NZ$0.0024141 | NZ$0.00243723 | NZ$0.00242195 | NZ$53,466 | - |
Apr-22 2024 | NZ$0.00241582 | NZ$0.00227102 | NZ$0.00243511 | NZ$0.00227139 | NZ$48,743 | - |
Apr-21 2024 | NZ$0.00226371 | NZ$0.00224461 | NZ$0.00228235 | NZ$0.00225093 | NZ$52,450 | - |
Apr-20 2024 | NZ$0.00225363 | NZ$0.00218563 | NZ$0.00225466 | NZ$0.00218883 | NZ$47,946 | - |
Apr-19 2024 | NZ$0.00219068 | NZ$0.00216116 | NZ$0.00221233 | NZ$0.00218411 | NZ$46,073 | - |
Apr-18 2024 | NZ$0.00218233 | NZ$0.00211338 | NZ$0.00218628 | NZ$0.00211412 | NZ$53,886 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.