Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00911646 | HK$0.00900291 | HK$0.00916811 | HK$0.00902812 | HK$230,600 | - |
May-01 2024 | HK$0.00900718 | HK$0.00898641 | HK$0.00947335 | HK$0.00947016 | HK$211,750 | - |
Apr-30 2024 | HK$0.00946918 | HK$0.00940773 | HK$0.010314 | HK$0.010284 | HK$274,792 | - |
Apr-29 2024 | HK$0.010295 | HK$0.01024 | HK$0.010998 | HK$0.010998 | HK$390,179 | - |
Apr-28 2024 | HK$0.010974 | HK$0.010893 | HK$0.010992 | HK$0.010893 | HK$218,528 | - |
Apr-27 2024 | HK$0.010903 | HK$0.010894 | HK$0.010949 | HK$0.01093 | HK$206,355 | - |
Apr-26 2024 | HK$0.010957 | HK$0.010913 | HK$0.011164 | HK$0.011143 | HK$227,140 | - |
Apr-25 2024 | HK$0.011141 | HK$0.011084 | HK$0.011174 | HK$0.01115 | HK$208,181 | - |
Apr-24 2024 | HK$0.011102 | HK$0.01107 | HK$0.011362 | HK$0.011359 | HK$223,483 | - |
Apr-23 2024 | HK$0.01135 | HK$0.011266 | HK$0.011374 | HK$0.011302 | HK$249,516 | - |
Apr-22 2024 | HK$0.011274 | HK$0.010598 | HK$0.011364 | HK$0.0106 | HK$227,476 | - |
Apr-21 2024 | HK$0.010564 | HK$0.010475 | HK$0.010651 | HK$0.010504 | HK$244,775 | - |
Apr-20 2024 | HK$0.010517 | HK$0.010199 | HK$0.010522 | HK$0.010214 | HK$223,756 | - |
Apr-19 2024 | HK$0.010223 | HK$0.010085 | HK$0.010324 | HK$0.010192 | HK$215,015 | - |
Apr-18 2024 | HK$0.010184 | HK$0.00986278 | HK$0.010202 | HK$0.00986624 | HK$251,475 | - |
Análisis de precios históricos y de mercado de EG Token (EG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.