Market Cap HK$19.19T -0.14%
Volume 24h HK$856.81B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.01011 HK$0.010099 HK$0.010405 HK$0.010284 HK$212,963 -
May-03 2024 HK$0.010268 HK$0.00911576 HK$0.010268 HK$0.00911576 HK$417,639 -
May-02 2024 HK$0.00911464 HK$0.00900112 HK$0.00916628 HK$0.00902632 HK$230,554 -
May-01 2024 HK$0.00900538 HK$0.00898462 HK$0.00947145 HK$0.00946827 HK$211,708 -
Apr-30 2024 HK$0.00946729 HK$0.00940586 HK$0.010312 HK$0.010282 HK$274,737 -
Apr-29 2024 HK$0.010293 HK$0.010238 HK$0.010996 HK$0.010996 HK$390,101 -
Apr-28 2024 HK$0.010971 HK$0.010891 HK$0.01099 HK$0.010891 HK$218,485 -
Apr-27 2024 HK$0.010901 HK$0.010892 HK$0.010947 HK$0.010928 HK$206,314 -
Apr-26 2024 HK$0.010955 HK$0.010911 HK$0.011162 HK$0.011141 HK$227,095 -
Apr-25 2024 HK$0.011138 HK$0.011082 HK$0.011172 HK$0.011148 HK$208,139 -
Apr-24 2024 HK$0.011099 HK$0.011068 HK$0.01136 HK$0.011356 HK$223,439 -
Apr-23 2024 HK$0.011348 HK$0.011263 HK$0.011371 HK$0.0113 HK$249,466 -
Apr-22 2024 HK$0.011271 HK$0.010596 HK$0.011361 HK$0.010598 HK$227,431 -
Apr-21 2024 HK$0.010562 HK$0.010473 HK$0.010649 HK$0.010502 HK$244,726 -
Apr-20 2024 HK$0.010515 HK$0.010197 HK$0.010519 HK$0.010212 HK$223,711 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.