Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024326 R0.021596 R0.024326 R0.021596 R989,437 -
May-02 2024 R0.021593 R0.021324 R0.021716 R0.021384 R546,211 -
May-01 2024 R0.021334 R0.021285 R0.022439 R0.022431 R501,562 -
Apr-30 2024 R0.022429 R0.022283 R0.02443 R0.02436 R650,885 -
Apr-29 2024 R0.024387 R0.024256 R0.026051 R0.026051 R924,196 -
Apr-28 2024 R0.025993 R0.025804 R0.026037 R0.025804 R517,617 -
Apr-27 2024 R0.025827 R0.025805 R0.025934 R0.02589 R488,783 -
Apr-26 2024 R0.025953 R0.025851 R0.026444 R0.026394 R538,015 -
Apr-25 2024 R0.026389 R0.026255 R0.026468 R0.026411 R493,107 -
Apr-24 2024 R0.026297 R0.026223 R0.026913 R0.026905 R529,353 -
Apr-23 2024 R0.026886 R0.026685 R0.026941 R0.026772 R591,016 -
Apr-22 2024 R0.026704 R0.025103 R0.026917 R0.025108 R538,812 -
Apr-21 2024 R0.025023 R0.024812 R0.025229 R0.024881 R579,787 -
Apr-20 2024 R0.024911 R0.02416 R0.024923 R0.024195 R529,999 -
Apr-19 2024 R0.024215 R0.023889 R0.024455 R0.024143 R509,296 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.