Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00117121 CHF0.00116996 CHF0.00120533 CHF0.00119136 CHF24,670 -
May-03 2024 CHF0.00118948 CHF0.00105596 CHF0.00118948 CHF0.00105596 CHF48,379 -
May-02 2024 CHF0.00105583 CHF0.00104268 CHF0.00106182 CHF0.0010456 CHF26,707 -
May-01 2024 CHF0.00104318 CHF0.00104077 CHF0.00109717 CHF0.0010968 CHF24,524 -
Apr-30 2024 CHF0.00109668 CHF0.00108957 CHF0.00119455 CHF0.00119111 CHF31,825 -
Apr-29 2024 CHF0.00119243 CHF0.00118604 CHF0.00127381 CHF0.00127381 CHF45,189 -
Apr-28 2024 CHF0.00127098 CHF0.0012617 CHF0.00127309 CHF0.0012617 CHF25,309 -
Apr-27 2024 CHF0.00126286 CHF0.00126175 CHF0.0012681 CHF0.00126592 CHF23,899 -
Apr-26 2024 CHF0.00126902 CHF0.00126402 CHF0.00129302 CHF0.00129058 CHF26,307 -
Apr-25 2024 CHF0.00129032 CHF0.00128378 CHF0.0012942 CHF0.00129143 CHF24,111 -
Apr-24 2024 CHF0.00128581 CHF0.00128219 CHF0.00131596 CHF0.00131558 CHF25,883 -
Apr-23 2024 CHF0.00131461 CHF0.00130481 CHF0.00131731 CHF0.00130905 CHF28,898 -
Apr-22 2024 CHF0.00130574 CHF0.00122747 CHF0.00131616 CHF0.00122767 CHF26,346 -
Apr-21 2024 CHF0.00122352 CHF0.0012132 CHF0.0012336 CHF0.00121661 CHF28,349 -
Apr-20 2024 CHF0.00121807 CHF0.00118132 CHF0.00121863 CHF0.00118305 CHF25,915 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.