Market Cap CL$2,308.98T -0.4%
Volume 24h CL$103.72T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2194 CL$1.2181 CL$1.2549 CL$1.2404 CL$25,685,617 -
May-03 2024 CL$1.2384 CL$1.0994 CL$1.2384 CL$1.0994 CL$50,371,748 -
May-02 2024 CL$1.0993 CL$1.0856 CL$1.1055 CL$1.0886 CL$27,807,317 -
May-01 2024 CL$1.0861 CL$1.0836 CL$1.1423 CL$1.1419 CL$25,534,274 -
Apr-30 2024 CL$1.1418 CL$1.1344 CL$1.2437 CL$1.2401 CL$33,136,221 -
Apr-29 2024 CL$1.2415 CL$1.2348 CL$1.3262 CL$1.3262 CL$47,050,382 -
Apr-28 2024 CL$1.3233 CL$1.3136 CL$1.3255 CL$1.3136 CL$26,351,640 -
Apr-27 2024 CL$1.3148 CL$1.3137 CL$1.3203 CL$1.3180 CL$24,883,704 -
Apr-26 2024 CL$1.3212 CL$1.3160 CL$1.3462 CL$1.3437 CL$27,390,098 -
Apr-25 2024 CL$1.3434 CL$1.3366 CL$1.3475 CL$1.3446 CL$25,103,847 -
Apr-24 2024 CL$1.3387 CL$1.3350 CL$1.3701 CL$1.3697 CL$26,949,111 -
Apr-23 2024 CL$1.3687 CL$1.3585 CL$1.3715 CL$1.3629 CL$30,088,350 -
Apr-22 2024 CL$1.3595 CL$1.2780 CL$1.3703 CL$1.2782 CL$27,430,653 -
Apr-21 2024 CL$1.2739 CL$1.2631 CL$1.2844 CL$1.2667 CL$29,516,656 -
Apr-20 2024 CL$1.2682 CL$1.2299 CL$1.2688 CL$1.2317 CL$26,981,985 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.