Market Cap AU$3.72T -0.14%
Volume 24h AU$166.14B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00196052 AU$0.00195844 AU$0.00201764 AU$0.00199425 AU$41,295 -
May-03 2024 AU$0.0019911 AU$0.00176761 AU$0.0019911 AU$0.00176761 AU$80,983 -
May-02 2024 AU$0.00176739 AU$0.00174538 AU$0.0017774 AU$0.00175027 AU$44,706 -
May-01 2024 AU$0.00174621 AU$0.00174218 AU$0.00183658 AU$0.00183596 AU$41,052 -
Apr-30 2024 AU$0.00183577 AU$0.00182386 AU$0.00199959 AU$0.00199383 AU$53,273 -
Apr-29 2024 AU$0.00199605 AU$0.00198534 AU$0.00213227 AU$0.00213227 AU$75,643 -
Apr-28 2024 AU$0.00212753 AU$0.00211199 AU$0.00213107 AU$0.00211199 AU$42,366 -
Apr-27 2024 AU$0.00211394 AU$0.00211208 AU$0.00212272 AU$0.00211906 AU$40,006 -
Apr-26 2024 AU$0.00212426 AU$0.00211587 AU$0.00216443 AU$0.00216034 AU$44,035 -
Apr-25 2024 AU$0.00215991 AU$0.00214896 AU$0.00216639 AU$0.00216176 AU$40,360 -
Apr-24 2024 AU$0.00215235 AU$0.00214629 AU$0.00220282 AU$0.00220219 AU$43,326 -
Apr-23 2024 AU$0.00220056 AU$0.00218416 AU$0.00220508 AU$0.00219126 AU$48,373 -
Apr-22 2024 AU$0.00218571 AU$0.0020547 AU$0.00220316 AU$0.00205504 AU$44,101 -
Apr-21 2024 AU$0.00204809 AU$0.0020308 AU$0.00206495 AU$0.00203652 AU$47,454 -
Apr-20 2024 AU$0.00203897 AU$0.00197745 AU$0.0020399 AU$0.00198034 AU$43,379 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.