Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00613423 RM0.00612772 RM0.00631296 RM0.00623976 RM129,207 -
May-03 2024 RM0.00622992 RM0.00553064 RM0.00622992 RM0.00553064 RM253,386 -
May-02 2024 RM0.00552996 RM0.00546109 RM0.00556129 RM0.00547638 RM139,880 -
May-01 2024 RM0.00546367 RM0.00545108 RM0.00574645 RM0.00574451 RM128,446 -
Apr-30 2024 RM0.00574392 RM0.00570665 RM0.00625649 RM0.00623848 RM166,686 -
Apr-29 2024 RM0.00624541 RM0.00621191 RM0.00667162 RM0.00667162 RM236,679 -
Apr-28 2024 RM0.0066568 RM0.00660818 RM0.00666787 RM0.00660818 RM132,557 -
Apr-27 2024 RM0.00661426 RM0.00660845 RM0.00664173 RM0.00663029 RM125,173 -
Apr-26 2024 RM0.00664655 RM0.00662032 RM0.00677224 RM0.00675944 RM137,781 -
Apr-25 2024 RM0.00675811 RM0.00672384 RM0.00677839 RM0.00676388 RM126,281 -
Apr-24 2024 RM0.00673444 RM0.0067155 RM0.00689236 RM0.00689039 RM135,563 -
Apr-23 2024 RM0.00688529 RM0.00683397 RM0.00689943 RM0.00685618 RM151,354 -
Apr-22 2024 RM0.00683882 RM0.00642891 RM0.00689343 RM0.00642998 RM137,985 -
Apr-21 2024 RM0.00640824 RM0.00635415 RM0.006461 RM0.00637204 RM148,478 -
Apr-20 2024 RM0.00637969 RM0.0061872 RM0.0063826 RM0.00619626 RM135,728 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.