Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.143846 Tk0.1277 Tk0.143846 Tk0.1277 Tk5,850,579 -
May-02 2024 Tk0.127684 Tk0.126094 Tk0.128407 Tk0.126447 Tk3,229,765 -
May-01 2024 Tk0.126153 Tk0.125863 Tk0.132682 Tk0.132638 Tk2,965,755 -
Apr-30 2024 Tk0.132624 Tk0.131764 Tk0.144459 Tk0.144043 Tk3,848,707 -
Apr-29 2024 Tk0.144203 Tk0.14343 Tk0.154044 Tk0.154044 Tk5,464,809 -
Apr-28 2024 Tk0.153702 Tk0.15258 Tk0.153958 Tk0.15258 Tk3,060,691 -
Apr-27 2024 Tk0.15272 Tk0.152586 Tk0.153354 Tk0.15309 Tk2,890,193 -
Apr-26 2024 Tk0.153465 Tk0.15286 Tk0.156368 Tk0.156072 Tk3,181,306 -
Apr-25 2024 Tk0.156041 Tk0.15525 Tk0.156509 Tk0.156175 Tk2,915,762 -
Apr-24 2024 Tk0.155495 Tk0.155057 Tk0.159141 Tk0.159096 Tk3,130,086 -
Apr-23 2024 Tk0.158978 Tk0.157793 Tk0.159304 Tk0.158306 Tk3,494,702 -
Apr-22 2024 Tk0.157905 Tk0.14844 Tk0.159166 Tk0.148465 Tk3,186,016 -
Apr-21 2024 Tk0.147963 Tk0.146714 Tk0.149181 Tk0.147127 Tk3,428,301 -
Apr-20 2024 Tk0.147304 Tk0.142859 Tk0.147371 Tk0.143068 Tk3,133,904 -
Apr-19 2024 Tk0.143189 Tk0.14126 Tk0.144604 Tk0.14276 Tk3,011,488 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.