Market Cap CA$3.35T -0.12%
Volume 24h CA$150.51B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
EG Token EG

EG Token (EG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00176928 CA$0.0017674 CA$0.00182083 CA$0.00179972 CA$37,267 -
May-03 2024 CA$0.00179688 CA$0.00159519 CA$0.00179688 CA$0.00159519 CA$73,084 -
May-02 2024 CA$0.00159499 CA$0.00157513 CA$0.00160403 CA$0.00157954 CA$40,345 -
May-01 2024 CA$0.00157587 CA$0.00157224 CA$0.00165743 CA$0.00165688 CA$37,047 -
Apr-30 2024 CA$0.00165671 CA$0.00164595 CA$0.00180455 CA$0.00179935 CA$48,077 -
Apr-29 2024 CA$0.00180135 CA$0.00179169 CA$0.00192428 CA$0.00192428 CA$68,265 -
Apr-28 2024 CA$0.00192001 CA$0.00190598 CA$0.0019232 CA$0.00190598 CA$38,233 -
Apr-27 2024 CA$0.00190774 CA$0.00190606 CA$0.00191566 CA$0.00191236 CA$36,103 -
Apr-26 2024 CA$0.00191705 CA$0.00190949 CA$0.0019533 CA$0.00194961 CA$39,740 -
Apr-25 2024 CA$0.00194923 CA$0.00193934 CA$0.00195507 CA$0.00195089 CA$36,423 -
Apr-24 2024 CA$0.0019424 CA$0.00193694 CA$0.00198795 CA$0.00198738 CA$39,100 -
Apr-23 2024 CA$0.00198591 CA$0.00197111 CA$0.00198999 CA$0.00197751 CA$43,655 -
Apr-22 2024 CA$0.00197251 CA$0.00185428 CA$0.00198826 CA$0.00185458 CA$39,799 -
Apr-21 2024 CA$0.00184831 CA$0.00183271 CA$0.00186353 CA$0.00183787 CA$42,825 -
Apr-20 2024 CA$0.00184008 CA$0.00178456 CA$0.00184092 CA$0.00178717 CA$39,148 -

Historical and market price analysis of EG Token (EG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.